OpenEden

EDEN · 美元计价

$0.0549

2.43% ≈ ￥0.36234 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.0536

24H 成交量$50.44万

流通市值$2,175.90万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	ILVIlluvium	$3.11	$3.14	$2.98	$13.97万	$2,575.08万	1.30%
67	PARTIParticle Network	$0.0371	$0.0404	$0.0313	$693.27万	$807.53万	-3.89%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
592	SFPSafePal	$0.2354	$0.2395	$0.2259	$15.35万	$1.17亿	-0.76%
236	MITOMitosis	$0.00809	$0.00854	$0.00774	$80.48万	$387.03万	-4.37%
666	DJTBDJTB	$5.8	$6.05	$5.74	$7.23万	—	-3.33%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
369	1000SATS1000SATS	$0.00001027	$0.00001033	$0.00000981	$42.54万	—	1.89%
452	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.07万	$358.09万	0.81%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.00%
621	CATICatizen	$0.04389	$0.04455	$0.04146	$12.66万	$2,947.46万	2.14%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.81万	$1,451.26万	2.44%
309	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$55.27万	$868.03万	-1.04%
61	APTAptos	$0.7014	$0.73	$0.6491	$766.67万	$6.21亿	2.29%
512	1INCH1INCH	$0.0892	$0.0904	$0.0863	$23.09万	$1.26亿	1.25%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
68	XPLPlasma	$0.07867	$0.0794	$0.07377	$684.84万	$3.77亿	2.90%