Brevis

BREV · 美元计价

$0.083

-1.54% ≈ ￥0.5478 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0845

24H 最低$0.0789

今日开盘$0.0843

24H 成交量$52.32万

流通市值$2,060.43万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.11万	$2,592.33万	0.33%
68	PARTIParticle Network	$0.0327	$0.0404	$0.0313	$618.24万	$901.50万	-15.29%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
595	SFPSafePal	$0.2328	$0.2395	$0.2259	$14.87万	$1.19亿	-2.02%
229	MITOMitosis	$0.00805	$0.00856	$0.00774	$81.53万	$404.52万	-4.96%
665	DJTBDJTB	$5.85	$6.10	$5.74	$7.18万	—	-4.10%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
392	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$38.06万	—	0.89%
447	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.86万	$363.89万	0.00%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
625	CATICatizen	$0.04405	$0.04444	$0.04146	$11.86万	$2,909.99万	2.44%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
81	NBISBNebius (bStocks Tokenized Stoc	$175.73	$184.47	$168.37	$488.34万	$1,557.82万	0.97%
312	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.932	$54.59万	$884.33万	-1.45%
60	APTAptos	$0.6919	$0.73	$0.6491	$723.17万	$6.19亿	0.38%
553	1INCH1INCH	$0.089	$0.0904	$0.0863	$18.46万	$1.25亿	1.14%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
63	XPLPlasma	$0.07809	$0.07925	$0.07377	$685.75万	$3.66亿	1.96%