Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$435.91万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	ILVIlluvium	$3.04	$3.14	$2.98	$13.50万	$2,592.33万	-0.33%
103	PARTIParticle Network	$0.0322	$0.0404	$0.0313	$318.91万	$901.50万	-17.01%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
592	SFPSafePal	$0.229	$0.2395	$0.2259	$14.63万	$1.19亿	-3.29%
231	MITOMitosis	$0.00803	$0.00856	$0.00774	$79.43万	$404.52万	-5.42%
663	DJTBDJTB	$5.88	$6.11	$5.74	$7.23万	—	-3.45%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.19万	—	0.70%
450	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.20万	$363.89万	-0.40%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
631	CATICatizen	$0.04302	$0.04444	$0.04146	$10.89万	$2,909.99万	0.56%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
79	NBISBNebius (bStocks Tokenized Stoc	$175.3	$184.47	$168.37	$490.55万	$1,557.82万	1.59%
308	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.79万	$884.33万	-1.66%
61	APTAptos	$0.6804	$0.73	$0.6491	$706.75万	$6.19亿	0.09%
562	1INCH1INCH	$0.0878	$0.0904	$0.0863	$17.31万	$1.25亿	0.34%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07688	$0.07925	$0.07377	$682.33万	$3.66亿	1.86%