UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ILVIlluvium	$2.86	$3.13	$2.73	$32.16万	$2,575.08万	-4.98%
23	PARTIParticle Network	$0.0554	$0.0659	$0.0313	$4,210.14万	$807.53万	43.15%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
577	SFPSafePal	$0.2114	$0.236	$0.2057	$23.55万	$1.17亿	-9.04%
253	MITOMitosis	$0.00712	$0.00829	$0.0067	$120.08万	$387.03万	-9.76%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.59万	—	-4.87%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
357	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$70.18万	—	-6.61%
460	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.11万	$358.09万	-4.07%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
693	GPROBGPROB	$1	$1.03	$0.98	$2.46万	—	-2.91%
583	CATICatizen	$0.03957	$0.04455	$0.03808	$22.38万	$2,947.46万	-6.45%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
126	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$158.44	$376.57万	$1,451.26万	-5.72%
337	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$76.09万	$868.03万	-4.49%
64	APTAptos	$0.6227	$0.7078	$0.5753	$1,199.50万	$6.21亿	-6.57%
223	1INCH1INCH	$0.0788	$0.0898	$0.0758	$151.14万	$1.26亿	-9.43%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
50	XPLPlasma	$0.07652	$0.0794	$0.06733	$1,686.26万	$3.77亿	1.42%