IQ
IQ · 美元计价
$0.000769
-1.91%
≈ ￥0.0050754
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.000786
24H 最低$0.000757
今日开盘$0.000784
24H 成交量$4.86万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.32万 | $2,592.33万 | -3.54% |
| 226 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $83.83万 | $901.50万 | 0.52% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SFPSafePal
|
$0.2318 | $0.2486 | $0.2302 | $15.53万 | $1.19亿 | -5.81% |
| 279 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.68万 | $404.52万 | -7.66% |
| 637 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.71万 | — | -6.00% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 490 |
1000SATS1000SATS
|
$0.00000994 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.36% |
| 494 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $24.04万 | $363.89万 | -2.77% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.78万 | — | -1.92% |
| 674 |
CATICatizen
|
$0.04207 | $0.04444 | $0.042 | $5.98万 | $2,909.99万 | -3.84% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.34 | $184.47 | $169.09 | $535.25万 | $1,557.82万 | -1.99% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.954 | $18.35万 | $884.33万 | -1.74% |
| 67 |
APTAptos
|
$0.6636 | $0.73 | $0.6559 | $671.50万 | $6.19亿 | -4.68% |
| 537 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -2.69% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07513 | $0.07925 | $0.07377 | $740.67万 | $3.66亿 | 0.63% |
相关站点
共 40 个
Pepe - BTC行情
RWUSD - BTC行情
Plasma - 比特币
艾达币 - 币种排行
Gram - 比特币行情
NFP - 比特币
Filecoin - 以太坊ETH价格
MyShell - 比特币行情
Sei - BTC行情
Aave - 加密货币行情
LITEB - 币种排行
Worldcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Internet - 币种排行
比特现金 - 数字货币市值
Sei - 比特币
Nillion - 以太坊ETH价格
Zama - 比特币
Starknet - 数字货币市值
Gitcoin - 加密货币行情
Haedal - 加密货币行情
Polkadot - 比特币行情
达世币 - 币种排行
United Stables - 币种排行
Tether Gold - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bittensor - 比特币行情
USDC - 数字货币市值
Renzo - 加密货币行情
Caldera - 加密货币行情
Ripple USD - BTC行情
Official Trump - BTC行情
Aave - 数字货币市值
StraitsX XUSD - 数字货币市值
Sei - BTC行情
Caldera - 币种排行
Aave - 数字货币市值
RWUSD - BTC行情
Filecoin - 数字货币市值