门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 20:10:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ILVIlluvium	$3.02	$3.14	$2.98	$14.82万	$2,592.33万	-2.27%
198	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$98.84万	$901.50万	0.78%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
577	SFPSafePal	$0.227	$0.2429	$0.2259	$15.70万	$1.19亿	-6.51%
226	MITOMitosis	$0.00803	$0.00864	$0.00774	$81.07万	$404.52万	-5.64%
672	DJTBDJTB	$5.94	$6.43	$5.92	$6.51万	—	-7.48%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
466	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$27.57万	—	-1.77%
450	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.88万	$363.89万	-1.98%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
662	CATICatizen	$0.04273	$0.04444	$0.04146	$7.74万	$2,909.99万	-1.93%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
77	NBISBNebius (bStocks Tokenized Stoc	$168.87	$184.47	$168.37	$516.54万	$1,557.82万	-3.76%
361	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.943	$42.54万	$884.33万	-2.06%
64	APTAptos	$0.669	$0.73	$0.6491	$679.70万	$6.19亿	-3.20%
529	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.47万	$1.25亿	-1.35%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07657	$0.07925	$0.07377	$722.15万	$3.66亿	0.34%