GNS

GNS · 美元计价

$0.396

0.25% ≈ ￥2.6136 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.401

24H 最低$0.371

今日开盘$0.395

24H 成交量$36.18万

流通市值—

24H 涨跌额($0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	ILVIlluvium	$3.07	$3.14	$2.98	$13.73万	$2,592.33万	0.00%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$607.56万	$901.50万	-15.03%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
593	SFPSafePal	$0.2314	$0.2395	$0.2259	$14.84万	$1.19亿	-2.40%
228	MITOMitosis	$0.00806	$0.00856	$0.00774	$81.97万	$404.52万	-4.84%
665	DJTBDJTB	$5.81	$6.11	$5.74	$7.18万	—	-3.81%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
412	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$35.06万	—	0.50%
448	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.52万	$363.89万	0.00%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.30万	—	0.98%
626	CATICatizen	$0.04384	$0.04444	$0.04146	$11.56万	$2,909.99万	2.14%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
81	NBISBNebius (bStocks Tokenized Stoc	$175.51	$184.47	$168.37	$489.84万	$1,557.82万	1.33%
312	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.39万	$884.33万	-2.17%
60	APTAptos	$0.6865	$0.73	$0.6491	$719.21万	$6.19亿	-0.02%
558	1INCH1INCH	$0.0887	$0.0904	$0.0863	$18.12万	$1.25亿	1.14%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.0773	$0.07925	$0.07377	$685.35万	$3.66亿	1.91%