FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 03:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
PHALA
$0.0488 -0.20%
The Sandbox
$0.04748 -0.57%
AXT (bStocks Tokenized Stock)AXTIB
$64.69 +11.34%
ARK
$0.1668 +4.06%
Broadcom (bStocks Tokenized StAVGOB
$350.57 +1.75%
GAL (migrated to Gravity - G)
$2.542 +1.48%
SPY (bStocks Tokenized Stock)SPYB
$771.83 -0.01%
Marvell Technology (bStocks ToMRVLB
$250.72 +2.44%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $26.99万 | $2,534.96万 | -0.64% |
| 261 |
PARTIParticle Network
|
$0.0392 | $0.0392 | $0.038 | $67.20万 | $898.01万 | 1.55% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 588 |
SFPSafePal
|
$0.2353 | $0.2491 | $0.2335 | $13.34万 | $1.18亿 | -4.81% |
| 291 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.06万 | $405.95万 | -0.59% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.16万 | — | -7.02% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 573 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00001001 | $14.42万 | — | 0.39% |
| 529 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.25万 | $356.45万 | -0.79% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 683 |
GPROBGPROB
|
$1.03 | $1.06 | $1.01 | $3.42万 | — | -2.83% |
| 652 |
CATICatizen
|
$0.04374 | $0.04463 | $0.04256 | $6.27万 | $2,873.94万 | 1.46% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$181 | $181.34 | $169.21 | $383.16万 | $1,513.40万 | 5.50% |
| 579 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $13.93万 | $878.14万 | -0.21% |
| 74 |
APTAptos
|
$0.702 | $0.7045 | $0.6758 | $492.90万 | $6.08亿 | 1.77% |
| 538 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0872 | $16.65万 | $1.24亿 | 0.68% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 58 |
XPLPlasma
|
$0.07814 | $0.07925 | $0.07331 | $689.80万 | $3.70亿 | 5.23% |
相关站点
共 40 个
First Digital - 加密货币行情
Zama - 加密货币行情
NFP - BTC行情
比特币 - 币种排行
Ondo - 以太坊ETH价格
Quant - 数字货币市值
Quant - 比特币行情
LayerZero - BTC行情
Celo - 比特币行情
Caldera - 比特币
Celo - 比特币行情
Aave - BTC行情
Bittensor - 比特币行情
Optimism - 数字货币市值
Initia - 比特币行情
Polkadot - 数字货币市值
Artificial Inu - 数字货币市值
Ripple USD - 以太坊ETH价格
Katana - 比特币
以太坊 - 比特币行情
Celo - 比特币行情
Aptos - 以太坊ETH价格
Quant - BTC行情
牛来 - 加密货币行情
Shiba Inu - 加密货币行情
币安币 - 加密货币行情
Shiba Inu - 比特币
Zama - BTC行情
Aave - 币种排行
Tether Gold - 币种排行
Plume - 币种排行
Ripple USD - BTC行情
狗币 - 数字货币市值
First Digital - 加密货币行情
Caldera - BTC行情
Bittensor - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - BTC行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 加密货币行情