The Sandbox
SAND · 美元计价
$0.04716
-2.46%
≈ ￥0.311256
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04835
24H 成交量$126.14万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.40万 | $2,592.33万 | -0.32% |
| 242 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $74.57万 | $901.50万 | 0.78% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SFPSafePal
|
$0.2372 | $0.2491 | $0.2335 | $13.97万 | $1.19亿 | -3.89% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.65万 | $404.52万 | -2.33% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.52万 | — | -6.58% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 586 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00001001 | $13.85万 | — | -0.69% |
| 544 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.18万 | $363.89万 | 0.40% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.15万 | — | 0.00% |
| 665 |
CATICatizen
|
$0.04347 | $0.04463 | $0.04256 | $6.22万 | $2,909.99万 | -1.36% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.89 | $184.47 | $169.21 | $456.40万 | $1,557.82万 | -0.17% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.55万 | $884.33万 | -0.51% |
| 74 |
APTAptos
|
$0.6942 | $0.73 | $0.6758 | $527.87万 | $6.19亿 | -0.72% |
| 523 |
1INCH1INCH
|
$0.0885 | $0.0904 | $0.0872 | $18.73万 | $1.25亿 | -0.11% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
XPLPlasma
|
$0.0762 | $0.07925 | $0.07393 | $727.57万 | $3.66亿 | 2.63% |
相关站点
共 40 个
比特现金 - BTC行情
Hedera - BTC行情
Official Trump - BTC行情
United Stables - 比特币行情
Polkadot - 比特币
Hyperliquid - 币种排行
NEAR Protocol - 比特币
Injective - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - BTC行情
Renzo - 比特币行情
Uniswap - 比特币行情
USD.AI - 加密货币行情
莱特币 - 以太坊ETH价格
Hedera - BTC行情
Sui - 币种排行
Renzo - 加密货币行情
Renzo - 比特币行情
LITEB - 加密货币行情
Filecoin - 比特币
Pudgy Penguins - 比特币
Gram - BTC行情
狗币 - BTC行情
Tokamak - 加密货币行情
Plasma - 加密货币行情
Pudgy Penguins - BTC行情
狗币 - 比特币行情
Zama - 比特币
Zama - 币种排行
Internet - 币种排行
Chainlink - 比特币
Gitcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
瑞波币 - 比特币行情
USDC - 比特币行情
狗币 - 数字货币市值
MarsCoin - 比特币行情
LayerZero - 比特币
Raydium - 数字货币市值