Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$137.89

5.66% ≈ ￥910.074 ($7.38)

更新于 2026-10-30 01:10:02

24H 最高$148.53

24H 最低$128.62

今日开盘$130.51

24H 成交量$172.67万

流通市值$603.73万

24H 涨跌额($7.38)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.35万	$2,575.08万	0.33%
48	PARTIParticle Network	$0.0468	$0.0485	$0.0313	$1,153.31万	$807.53万	22.19%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
595	SFPSafePal	$0.2347	$0.2395	$0.2259	$15.06万	$1.17亿	-0.93%
235	MITOMitosis	$0.00801	$0.00854	$0.00774	$81.43万	$387.03万	-5.21%
666	DJTBDJTB	$5.8	$6.05	$5.74	$7.42万	—	-3.01%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
366	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.00万	—	1.49%
452	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.45万	$358.09万	0.80%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
623	CATICatizen	$0.0436	$0.04455	$0.04146	$12.44万	$2,947.46万	1.82%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
82	NBISBNebius (bStocks Tokenized Stoc	$174.12	$184.47	$168.37	$498.40万	$1,451.26万	1.69%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$55.87万	$868.03万	-1.55%
62	APTAptos	$0.6905	$0.73	$0.6491	$787.91万	$6.21亿	1.37%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.74万	$1.26亿	1.03%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
66	XPLPlasma	$0.07766	$0.0794	$0.07377	$699.02万	$3.77亿	1.66%