Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ILVIlluvium	$2.79	$3.13	$2.73	$26.40万	$2,575.08万	-10.00%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,917.92万	$807.53万	48.47%
657	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
574	SFPSafePal	$0.2093	$0.2375	$0.2057	$23.11万	$1.17亿	-11.43%
235	MITOMitosis	$0.00696	$0.0084	$0.0067	$122.57万	$387.03万	-17.04%
676	DJTBDJTB	$5.65	$5.98	$5.65	$6.69万	—	-5.52%
226	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
322	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$76.08万	—	-10.39%
430	ACMAC Milan Fan Token	$0.231	$0.254	$0.228	$47.95万	$358.09万	-9.06%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
693	GPROBGPROB	$1	$1.03	$0.99	$2.51万	—	-1.96%
577	CATICatizen	$0.03921	$0.04455	$0.03808	$22.29万	$2,947.46万	-9.47%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
111	NBISBNebius (bStocks Tokenized Stoc	$159.12	$178.42	$158.66	$452.59万	$1,451.26万	-8.10%
329	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.37万	$868.03万	-8.04%
62	APTAptos	$0.6036	$0.7078	$0.5753	$1,276.89万	$6.21亿	-12.88%
388	1INCH1INCH	$0.0819	$0.0898	$0.0802	$57.24万	$1.26亿	-7.14%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
57	XPLPlasma	$0.07319	$0.0794	$0.06733	$1,383.83万	$3.77亿	-4.01%