Chiliz

CHZ · 美元计价

$0.01307

1.63% ≈ ￥0.086262 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01286

24H 成交量$64.51万

流通市值$1.38亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ILVIlluvium	$3.11	$3.14	$2.98	$13.73万	$2,592.33万	1.30%
68	PARTIParticle Network	$0.0338	$0.0404	$0.0313	$640.06万	$901.50万	-11.98%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
597	SFPSafePal	$0.2341	$0.2395	$0.2259	$14.79万	$1.19亿	-1.06%
230	MITOMitosis	$0.00808	$0.00854	$0.00774	$81.95万	$404.52万	-4.60%
667	DJTBDJTB	$5.8	$6.05	$5.74	$7.00万	—	-3.49%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
394	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$38.04万	—	1.49%
446	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.05万	$363.89万	0.40%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.13万	—	0.99%
621	CATICatizen	$0.04406	$0.04455	$0.04146	$12.47万	$2,909.99万	2.51%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
81	NBISBNebius (bStocks Tokenized Stoc	$177.42	$184.47	$168.37	$496.50万	$1,557.82万	2.82%
311	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.932	$54.78万	$884.33万	-1.04%
60	APTAptos	$0.699	$0.73	$0.6491	$735.30万	$6.19亿	1.39%
552	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.86万	$1.25亿	1.13%
535	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	XPLPlasma	$0.07882	$0.07925	$0.07377	$677.97万	$3.66亿	1.93%