OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ILVIlluvium	$2.91	$3.13	$2.73	$33.97万	$2,575.08万	-2.68%
25	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,497.89万	$807.53万	35.12%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
585	SFPSafePal	$0.2113	$0.236	$0.2057	$23.19万	$1.17亿	-6.88%
257	MITOMitosis	$0.007	$0.00828	$0.0067	$116.42万	$387.03万	-13.26%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.34万	—	-5.55%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.60万	—	-5.91%
454	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$48.13万	$358.09万	-0.82%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
588	CATICatizen	$0.04007	$0.04455	$0.03808	$22.54万	$2,947.46万	-4.73%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
134	NBISBNebius (bStocks Tokenized Stoc	$160.2	$178.42	$158.44	$352.76万	$1,451.26万	-6.11%
325	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$81.93万	$868.03万	-3.56%
67	APTAptos	$0.6196	$0.7078	$0.5753	$1,186.62万	$6.21亿	-6.84%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$164.32万	$1.26亿	-8.89%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07575	$0.0794	$0.06733	$1,797.11万	$3.77亿	-1.02%