Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ILVIlluvium
|
$3.12 | $3.14 | $2.96 | $28.87万 | $2,534.96万 | 0.65% |
| 257 |
PARTIParticle Network
|
$0.0395 | $0.0396 | $0.038 | $70.68万 | $898.01万 | 2.60% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 594 |
SFPSafePal
|
$0.239 | $0.2491 | $0.2335 | $13.36万 | $1.18亿 | -2.77% |
| 307 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $54.45万 | $405.95万 | -0.82% |
| 632 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.14万 | — | -6.26% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 581 |
1000SATS1000SATS
|
$0.00001029 | $0.00001033 | $0.00001001 | $14.80万 | — | 1.98% |
| 533 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $18.14万 | $356.45万 | 0.00% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.26万 | — | 0.97% |
| 655 |
CATICatizen
|
$0.04403 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 2.04% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.33 | $184.47 | $169.21 | $422.97万 | $1,513.40万 | 1.20% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $15.30万 | $878.14万 | 0.10% |
| 71 |
APTAptos
|
$0.7098 | $0.73 | $0.6758 | $564.41万 | $6.08亿 | 3.82% |
| 522 |
1INCH1INCH
|
$0.0896 | $0.0904 | $0.0872 | $18.81万 | $1.24亿 | 1.93% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 58 |
XPLPlasma
|
$0.07772 | $0.07925 | $0.07333 | $723.14万 | $3.70亿 | 5.99% |
相关站点
共 40 个
Huma Finance - 比特币
EUR - 币种排行
Gitcoin - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Internet - BTC行情
LayerZero - 加密货币行情
达世币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - 数字货币市值
Tokamak - 比特币
以太坊 - 比特币
Quant - 比特币
Ripple USD - 币种排行
Plume - 比特币
瑞波币 - 以太坊ETH价格
Sui - 加密货币行情
Midnight - 比特币行情
LayerZero - 币种排行
牛来 - 数字货币市值
RWUSD - 币种排行
Hedera - 币种排行
United Stables - 比特币
Injective - 币种排行
First Digital - BTC行情
Worldcoin - 以太坊ETH价格
Plume - 比特币行情
Bittensor - 币种排行
Zama - 数字货币市值
Solana - 加密货币行情
Ripple USD - 币种排行
QQQB - 数字货币市值
Artificial - 数字货币市值
Aster - 以太坊ETH价格
Lorenzo - 比特币行情
Uniswap - BTC行情
Quant - 数字货币市值
Pudgy Penguins - 数字货币市值
Uniswap - 比特币