Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ILVIlluvium	$2.93	$3.13	$2.73	$34.33万	$2,575.08万	-2.66%
25	PARTIParticle Network	$0.0533	$0.0659	$0.0313	$4,513.08万	$807.53万	37.37%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
583	SFPSafePal	$0.2127	$0.236	$0.2057	$23.55万	$1.17亿	-6.42%
254	MITOMitosis	$0.00722	$0.00828	$0.0067	$120.18万	$387.03万	-10.31%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.36万	—	-5.39%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
370	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.80万	—	-5.79%
455	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$48.22万	$358.09万	-1.23%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
588	CATICatizen	$0.04022	$0.04455	$0.03808	$22.58万	$2,947.46万	-5.01%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
135	NBISBNebius (bStocks Tokenized Stoc	$160.43	$178.42	$158.44	$351.71万	$1,451.26万	-6.04%
326	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.88	$81.70万	$868.03万	-3.56%
67	APTAptos	$0.6244	$0.7078	$0.5753	$1,188.20万	$6.21亿	-6.93%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.55万	$1.26亿	-8.76%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07569	$0.0794	$0.06733	$1,794.98万	$3.77亿	-1.75%