TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.45万 | $2,592.33万 | -3.20% |
| 237 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $78.46万 | $901.50万 | 0.52% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 583 |
SFPSafePal
|
$0.2325 | $0.2491 | $0.2321 | $14.45万 | $1.19亿 | -5.83% |
| 303 |
MITOMitosis
|
$0.00803 | $0.00865 | $0.00782 | $56.33万 | $404.52万 | -6.85% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.77万 | — | -6.75% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 571 |
1000SATS1000SATS
|
$0.00000985 | $0.00001033 | $0.00000984 | $15.67万 | — | -3.72% |
| 543 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.248 | $17.91万 | $363.89万 | -0.80% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.10万 | — | 0.00% |
| 668 |
CATICatizen
|
$0.0422 | $0.04463 | $0.0422 | $6.28万 | $2,909.99万 | -4.27% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.02 | $184.47 | $169.21 | $477.09万 | $1,557.82万 | -1.24% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.98 | $0.961 | $15.95万 | $884.33万 | -1.43% |
| 73 |
APTAptos
|
$0.6636 | $0.73 | $0.6621 | $576.11万 | $6.19亿 | -5.15% |
| 534 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0867 | $18.36万 | $1.25亿 | -2.69% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
XPLPlasma
|
$0.07435 | $0.07925 | $0.07418 | $738.37万 | $3.66亿 | -0.15% |
相关站点
共 40 个
Hedera - 加密货币行情
QQQB - BTC行情
Lorenzo - BTC行情
比特现金 - BTC行情
LITEB - 数字货币市值
Celestia - 币种排行
Polkadot - 加密货币行情
Hedera - 比特币
Plume - 比特币
Raydium - BTC行情
瑞波币 - BTC行情
LITEB - 币种排行
Filecoin - 加密货币行情
Ripple USD - BTC行情
Official Trump - 币种排行
NEAR Protocol - 币种排行
StraitsX XUSD - BTC行情
Raydium - 比特币
RWUSD - 以太坊ETH价格
Initia - 比特币行情
Bubblemaps - BTC行情
Official Trump - BTC行情
Plasma - 加密货币行情
Celestia - 比特币行情
币安币 - 比特币
Aave - 加密货币行情
Hyperliquid - BTC行情
NEAR Protocol - 加密货币行情
Aster - 以太坊ETH价格
艾达币 - 数字货币市值
以太坊 - 比特币
以太坊 - 币种排行
NFP - 比特币
波场 - 以太坊ETH价格
United Stables - BTC行情
PAX Gold - 比特币
恒星币 - 比特币
Starknet - 比特币
Lorenzo - BTC行情
Arbitrum - 比特币