Theta Network

THETA · 美元计价

$0.1725

-4.27% ≈ ￥1.1385 (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1802

24H 成交量$46.99万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ILVIlluvium	$2.99	$3.14	$2.98	$16.07万	$2,592.33万	-3.24%
199	PARTIParticle Network	$0.039	$0.0404	$0.0381	$97.56万	$901.50万	1.83%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
561	SFPSafePal	$0.2261	$0.248	$0.226	$17.77万	$1.19亿	-8.57%
229	MITOMitosis	$0.00807	$0.00864	$0.00774	$80.60万	$404.52万	-5.50%
673	DJTBDJTB	$5.95	$6.46	$5.92	$6.67万	—	-7.32%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
486	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.54万	—	-2.54%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.30万	$363.89万	-3.94%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-4.07%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
75	NBISBNebius (bStocks Tokenized Stoc	$170.6	$184.47	$168.37	$549.93万	$1,557.82万	-2.38%
551	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.56万	$884.33万	-2.15%
66	APTAptos	$0.6644	$0.73	$0.6491	$699.41万	$6.19亿	-4.96%
526	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.78万	$1.25亿	-3.35%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
63	XPLPlasma	$0.07679	$0.07925	$0.07377	$731.19万	$3.66亿	0.55%