Internet Computer
ICP · 美元计价
$2.651
2.43%
≈ ￥17.4966
($0.06)
更新于 2026-10-29 05:45:01
24H 最高$2.69
24H 最低$2.55
今日开盘$2.588
24H 成交量$472.18万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$42.09 -2.77%
Tutorial
$0.01969 -0.96%
Lorenzo ProtocolBANK
$0.0276 -14.55%
Nebius (bStocks Tokenized StocNBISB
$173.88 +1.57%
Tesla (bStocks Tokenized StockTSLAB
$401.57 -1.53%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.41%
Artificial InuAI
$0.0198 +0.51%
Gram (prev. Toncoin)
$1.244 +1.97%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.14万 | $2,534.96万 | -0.64% |
| 259 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $69.91万 | $898.01万 | 2.33% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 593 |
SFPSafePal
|
$0.2387 | $0.2491 | $0.2335 | $13.38万 | $1.18亿 | -3.52% |
| 306 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.15万 | $405.95万 | -1.29% |
| 632 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.88万 | — | -6.42% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 586 |
1000SATS1000SATS
|
$0.00001024 | $0.00001033 | $0.00001001 | $14.04万 | — | 0.59% |
| 528 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.26万 | $356.45万 | -0.79% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.20万 | — | 0.00% |
| 656 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 0.88% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.88 | $184.47 | $169.21 | $434.68万 | $1,513.40万 | 1.57% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $15.15万 | $878.14万 | -0.62% |
| 71 |
APTAptos
|
$0.7059 | $0.73 | $0.6758 | $548.12万 | $6.08亿 | 1.83% |
| 521 |
1INCH1INCH
|
$0.0893 | $0.0904 | $0.0872 | $18.69万 | $1.24亿 | 1.02% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 58 |
XPLPlasma
|
$0.07739 | $0.07925 | $0.07342 | $719.32万 | $3.70亿 | 4.53% |
相关站点
共 40 个
United Stables - 比特币
牛来 - BTC行情
USD.AI - 币种排行
Aave - 币种排行
Optimism - 比特币
达世币 - 比特币行情
Chainlink - 比特币
Polkadot - 数字货币市值
PAX Gold - 币种排行
币安币 - 数字货币市值
达世币 - 币种排行
狗币 - 比特币行情
比特现金 - 加密货币行情
Raydium - 以太坊ETH价格
牛来 - 比特币行情
MegaETH - 比特币行情
United Stables - 数字货币市值
Ethena - 币种排行
Plume - 比特币行情
Algorand - BTC行情
Lorenzo - 比特币
Pepe - 比特币
United Stables - 比特币行情
QQQB - 数字货币市值
Caldera - 数字货币市值
Shiba Inu - 比特币
USDC - 加密货币行情
Aptos - 比特币
莱特币 - BTC行情
MyShell - BTC行情
艾达币 - 以太坊ETH价格
艾达币 - BTC行情
LayerZero - 比特币
瑞波币 - 加密货币行情
比特币 - 加密货币行情
Tether Gold - 加密货币行情
USDC - 比特币行情
Pepe - 币种排行
Caldera - 以太坊ETH价格
Aptos - 数字货币市值