CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.52

-4.00% ≈ ￥36.432 (-$0.23)

更新于 2026-10-29 17:05:02

24H 最高$5.90

24H 最低$5.46

今日开盘$5.75

24H 成交量$482.99万

流通市值$4,035.08万

24H 涨跌额(-$0.23)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ILVIlluvium	$3	$3.14	$2.98	$17.49万	$2,592.33万	-2.60%
231	PARTIParticle Network	$0.0393	$0.0397	$0.038	$79.78万	$901.50万	3.15%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
562	SFPSafePal	$0.2289	$0.2486	$0.2279	$17.08万	$1.19亿	-7.59%
276	MITOMitosis	$0.00788	$0.00864	$0.00774	$69.30万	$404.52万	-8.05%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.37万	—	-6.61%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
483	1000SATS1000SATS	$0.00000994	$0.00001033	$0.00000981	$25.47万	—	-2.45%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.39万	$363.89万	-3.56%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
671	CATICatizen	$0.04213	$0.04444	$0.04146	$6.85万	$2,909.99万	-3.22%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
75	NBISBNebius (bStocks Tokenized Stoc	$171.08	$184.47	$168.37	$557.87万	$1,557.82万	-1.20%
545	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.68万	$884.33万	-2.05%
67	APTAptos	$0.662	$0.73	$0.6491	$699.48万	$6.19亿	-4.38%
532	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.09万	$1.25亿	-2.80%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	XPLPlasma	$0.0754	$0.07925	$0.07377	$725.87万	$3.66亿	-0.34%