Zama

ZAMA · 美元计价

$0.0728

-7.86% ≈ ￥0.48048 (-$0.01)

更新于 2026-10-29 15:35:01

24H 最高$0.07948

24H 最低$0.07239

今日开盘$0.07901

24H 成交量$551.67万

流通市值$1.95亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ILVIlluvium	$2.98	$3.14	$2.98	$22.39万	$2,592.33万	-3.25%
220	PARTIParticle Network	$0.0388	$0.0397	$0.038	$87.20万	$901.50万	0.52%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
577	SFPSafePal	$0.2296	$0.2486	$0.2293	$16.34万	$1.19亿	-6.74%
273	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.28万	$404.52万	-8.57%
640	DJTBDJTB	$5.94	$6.46	$5.92	$9.61万	—	-6.01%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
494	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.60万	—	-2.95%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.21万	$363.89万	-2.78%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.71万	—	-1.92%
671	CATICatizen	$0.04201	$0.04444	$0.04146	$6.49万	$2,909.99万	-3.23%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
77	NBISBNebius (bStocks Tokenized Stoc	$169.54	$184.47	$169.09	$547.48万	$1,557.82万	-2.50%
544	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.48万	$884.33万	-2.15%
66	APTAptos	$0.656	$0.73	$0.6491	$702.28万	$6.19亿	-5.28%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.84万	$1.25亿	-3.14%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07448	$0.07925	$0.07377	$738.89万	$3.66亿	-0.32%