Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$397.47

-1.11% ≈ ￥2623.3 (-$4.46)

更新于 2026-10-30 08:05:01

24H 最高$407.21

24H 最低$396.13

今日开盘$401.93

24H 成交量$467.22万

流通市值$2,364.09万

24H 涨跌额(-$4.46)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.41万	$2,575.08万	-7.74%
25	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,750.98万	$807.53万	51.55%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
567	SFPSafePal	$0.2128	$0.239	$0.2107	$21.67万	$1.17亿	-10.59%
217	MITOMitosis	$0.0071	$0.00844	$0.00709	$117.59万	$387.03万	-15.58%
674	DJTBDJTB	$5.68	$5.99	$5.67	$6.54万	—	-5.02%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
459	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
327	1000SATS1000SATS	$0.00000927	$0.00001033	$0.00000894	$67.03万	—	-8.85%
428	ACMAC Milan Fan Token	$0.232	$0.254	$0.232	$43.40万	$358.09万	-8.30%
361	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.72万	—	-3.88%
589	CATICatizen	$0.03996	$0.04455	$0.0398	$20.16万	$2,947.46万	-8.18%
272	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
98	NBISBNebius (bStocks Tokenized Stoc	$162.12	$178.42	$160.36	$470.60万	$1,451.26万	-6.40%
312	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.899	$71.28万	$868.03万	-6.39%
64	APTAptos	$0.6138	$0.7078	$0.6028	$1,098.83万	$6.21亿	-12.13%
400	1INCH1INCH	$0.0835	$0.0898	$0.0826	$49.88万	$1.26亿	-5.97%
584	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.07324	$0.0794	$0.06733	$1,205.13万	$3.77亿	-4.60%