Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$40.11
-6.24%
≈ ￥264.726
(-$2.67)
更新于 2026-10-29 03:55:01
24H 最高$43.78
24H 最低$39.36
今日开盘$42.78
24H 成交量$435.42万
流通市值$419.55万
24H 涨跌额(-$2.67)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $27.05万 | $2,534.96万 | 0.00% |
| 262 |
PARTIParticle Network
|
$0.0392 | $0.0395 | $0.038 | $67.34万 | $898.01万 | 1.55% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 590 |
SFPSafePal
|
$0.2362 | $0.2491 | $0.2335 | $13.27万 | $1.18亿 | -4.33% |
| 291 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.00838 | $55.85万 | $405.95万 | 0.12% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.21万 | — | -6.57% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 573 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00001001 | $14.41万 | — | 0.99% |
| 530 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.34万 | $356.45万 | -0.79% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 684 |
GPROBGPROB
|
$1.03 | $1.06 | $1.01 | $3.42万 | — | -2.83% |
| 651 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04256 | $6.52万 | $2,873.94万 | 2.05% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 88 |
NBISBNebius (bStocks Tokenized Stoc
|
$182.29 | $182.54 | $169.21 | $386.06万 | $1,513.40万 | 6.90% |
| 583 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.981 | $0.961 | $13.79万 | $878.14万 | -0.10% |
| 74 |
APTAptos
|
$0.7064 | $0.7077 | $0.6758 | $498.56万 | $6.08亿 | 2.85% |
| 534 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0872 | $16.94万 | $1.24亿 | 1.47% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 58 |
XPLPlasma
|
$0.07811 | $0.07925 | $0.07331 | $691.59万 | $3.70亿 | 5.63% |
相关站点
共 40 个
EUR - 比特币
瑞波币 - BTC行情
Chainlink - 以太坊ETH价格
Avalanche - 加密货币行情
Algorand - 以太坊ETH价格
RWUSD - 比特币行情
Tutorial - 比特币
Sui - 加密货币行情
Huma Finance - 币种排行
MarsCoin - 以太坊ETH价格
Aptos - 比特币
Lorenzo - 加密货币行情
QQQB - 数字货币市值
Renzo - BTC行情
First Digital - 币种排行
Chainlink - 比特币
比特现金 - 加密货币行情
Aster - 币种排行
Internet - 比特币
Aave - 数字货币市值
Haedal - 数字货币市值
Starknet - BTC行情
Official Trump - 数字货币市值
Lorenzo - BTC行情
以太坊 - 比特币
USD1 - 加密货币行情
Lorenzo - BTC行情
Plasma - 数字货币市值
Bubblemaps - BTC行情
Aave - 以太坊ETH价格
RWUSD - 币种排行
Internet - 比特币
Artificial - 币种排行
MyShell - BTC行情
United Stables - 以太坊ETH价格
Zama - 以太坊ETH价格
波场 - BTC行情
Plasma - BTC行情
Katana - 比特币
Shiba Inu - 以太坊ETH价格