OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ILVIlluvium	$3.05	$3.14	$2.98	$13.15万	$2,575.08万	-0.97%
23	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$2,723.66万	$807.53万	49.35%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
579	SFPSafePal	$0.2295	$0.2395	$0.2259	$16.79万	$1.17亿	-2.30%
233	MITOMitosis	$0.008	$0.00854	$0.00774	$82.39万	$387.03万	-5.21%
669	DJTBDJTB	$5.73	$6.02	$5.70	$6.90万	—	-4.02%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
366	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$43.64万	—	-0.39%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.66万	$358.09万	-1.20%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
612	CATICatizen	$0.04314	$0.04455	$0.04146	$13.26万	$2,947.46万	-0.48%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
84	NBISBNebius (bStocks Tokenized Stoc	$169.89	$184.47	$168.37	$471.87万	$1,451.26万	-5.59%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.76万	$868.03万	-2.28%
60	APTAptos	$0.6705	$0.73	$0.6491	$787.75万	$6.21亿	-3.72%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.56万	$1.26亿	-1.24%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
70	XPLPlasma	$0.07644	$0.0794	$0.07377	$648.75万	$3.77亿	-2.77%