CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.35

-4.37% ≈ ￥378.51 (-$2.62)

更新于 2026-10-30 17:40:02

24H 最高$64.36

24H 最低$56.53

今日开盘$59.97

24H 成交量$86.25万

流通市值$270.31万

24H 涨跌额(-$2.62)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ILVIlluvium	$2.9	$3.13	$2.73	$33.86万	$2,575.08万	-3.01%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,475.07万	$807.53万	37.91%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
585	SFPSafePal	$0.212	$0.236	$0.2057	$22.61万	$1.17亿	-6.57%
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$121.98万	$387.03万	-11.25%
676	DJTBDJTB	$5.62	$5.96	$5.61	$7.79万	—	-5.23%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.09万	—	-6.02%
454	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.52万	$358.09万	-1.23%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
587	CATICatizen	$0.04012	$0.04455	$0.03808	$22.50万	$2,947.46万	-4.52%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
135	NBISBNebius (bStocks Tokenized Stoc	$161.72	$178.42	$158.44	$344.30万	$1,451.26万	-5.14%
325	ATMAtletico Madrid Fan Token	$0.913	$1.00	$0.88	$80.63万	$868.03万	-4.30%
67	APTAptos	$0.6158	$0.7078	$0.5753	$1,182.12万	$6.21亿	-7.23%
216	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.83万	$1.26亿	-8.54%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07581	$0.0794	$0.06733	$1,788.09万	$3.77亿	-0.90%