Treasure
MAGIC · 美元计价
$0.0824
-0.72%
≈ ￥0.54384
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.083
24H 成交量$51.96万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $28.29万 | $2,592.33万 | -1.92% |
| 241 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $75.17万 | $901.50万 | 1.30% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 587 |
SFPSafePal
|
$0.236 | $0.2491 | $0.2335 | $13.64万 | $1.19亿 | -4.34% |
| 340 |
MITOMitosis
|
$0.00833 | $0.0087 | $0.00833 | $46.31万 | $404.52万 | -2.57% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.59万 | — | -6.58% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 586 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00001001 | $13.71万 | — | -2.34% |
| 544 |
ACMAC Milan Fan Token
|
$0.251 | $0.255 | $0.248 | $17.27万 | $363.89万 | -0.79% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.11万 | — | -1.92% |
| 667 |
CATICatizen
|
$0.04295 | $0.04463 | $0.04256 | $6.17万 | $2,909.99万 | -2.21% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.92 | $184.47 | $169.21 | $461.42万 | $1,557.82万 | -0.39% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.98 | $0.961 | $15.60万 | $884.33万 | -1.43% |
| 75 |
APTAptos
|
$0.6834 | $0.73 | $0.6758 | $531.09万 | $6.19亿 | -2.30% |
| 539 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0872 | $17.59万 | $1.25亿 | -1.46% |
| 508 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
XPLPlasma
|
$0.0756 | $0.07925 | $0.07418 | $729.85万 | $3.66亿 | 1.74% |
相关站点
共 40 个
Gram - BTC行情
Chainlink - 比特币
Lorenzo - 币种排行
First Digital - 比特币行情
Plume - 以太坊ETH价格
Hedera - BTC行情
Artificial Inu - 比特币
Optimism - 比特币行情
LayerZero - 比特币
Ethena - BTC行情
RWUSD - 比特币
NEAR Protocol - 币种排行
恒星币 - 加密货币行情
大零币 - 比特币
瑞波币 - 币种排行
Chainlink - 数字货币市值
Starknet - 加密货币行情
Caldera - 以太坊ETH价格
Katana - 比特币
Huma Finance - 比特币
Pump.fun - 比特币
Bittensor - 比特币行情
USD.AI - 加密货币行情
Nillion - 比特币
Initia - 数字货币市值
LITEB - 加密货币行情
Quant - 比特币
Celestia - 比特币
MegaETH - 加密货币行情
PAX Gold - 比特币行情
Avalanche - 数字货币市值
Katana - 以太坊ETH价格
Haedal - 比特币行情
Renzo - BTC行情
Pudgy Penguins - BTC行情
Avalanche - 加密货币行情
比特现金 - 加密货币行情
Gram - 加密货币行情
大零币 - 以太坊ETH价格
比特币