Sophon

SOPH · 美元计价

$0.00151

2.72% ≈ ￥0.009966 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.00152

24H 最低$0.00142

今日开盘$0.00147

24H 成交量$36.79万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ILVIlluvium	$3.09	$3.14	$2.98	$14.39万	$2,575.08万	0.98%
47	PARTIParticle Network	$0.0482	$0.0486	$0.0313	$1,176.42万	$807.53万	25.52%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
595	SFPSafePal	$0.2348	$0.2395	$0.2259	$15.06万	$1.17亿	-0.85%
236	MITOMitosis	$0.00807	$0.00854	$0.00774	$81.50万	$387.03万	-4.72%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.43万	—	-3.51%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
366	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$43.03万	—	1.59%
447	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.93万	$358.09万	0.80%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
623	CATICatizen	$0.0436	$0.04455	$0.04146	$12.44万	$2,947.46万	2.04%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
82	NBISBNebius (bStocks Tokenized Stoc	$173.8	$184.47	$168.37	$498.48万	$1,451.26万	1.49%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$55.96万	$868.03万	-1.55%
62	APTAptos	$0.6874	$0.73	$0.6491	$789.60万	$6.21亿	1.07%
505	1INCH1INCH	$0.0886	$0.0904	$0.0863	$23.78万	$1.26亿	0.91%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
66	XPLPlasma	$0.07751	$0.0794	$0.07377	$699.40万	$3.77亿	1.65%