Ether.fi

ETHFI · 美元计价

$0.6084

-5.50% ≈ ￥4.0154 (-$0.04)

更新于 2026-10-30 15:40:02

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6438

24H 成交量$726.25万

流通市值$6.78亿

24H 涨跌额(-$0.04)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ILVIlluvium	$2.88	$3.13	$2.73	$32.45万	$2,575.08万	-3.68%
24	PARTIParticle Network	$0.0511	$0.0659	$0.0313	$4,270.26万	$807.53万	32.04%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
582	SFPSafePal	$0.2124	$0.236	$0.2057	$22.95万	$1.17亿	-7.57%
254	MITOMitosis	$0.00712	$0.00829	$0.0067	$121.58万	$387.03万	-8.84%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
499	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
366	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.72万	—	-5.47%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.92万	$358.09万	-2.04%
409	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
586	CATICatizen	$0.0398	$0.04455	$0.03808	$22.13万	$2,947.46万	-5.19%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
133	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$158.44	$355.09万	$1,451.26万	-4.89%
332	ATMAtletico Madrid Fan Token	$0.923	$1.00	$0.88	$77.68万	$868.03万	-3.45%
65	APTAptos	$0.6213	$0.7078	$0.5753	$1,174.42万	$6.21亿	-5.23%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$158.44万	$1.26亿	-8.21%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07641	$0.0794	$0.06733	$1,734.66万	$3.77亿	2.72%