Curve DAO

CRV · 美元计价

$0.3083

-8.87% ≈ ￥2.0348 (-$0.03)

更新于 2026-10-30 07:30:02

24H 最高$0.3388

24H 最低$0.3012

今日开盘$0.3383

24H 成交量$373.13万

流通市值$5.32亿

24H 涨跌额(-$0.03)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.9	$3.13	$2.84	$21.18万	$2,575.08万	-6.15%
25	PARTIParticle Network	$0.0608	$0.0659	$0.0313	$3,612.64万	$807.53万	56.30%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
573	SFPSafePal	$0.2141	$0.239	$0.2107	$20.89万	$1.17亿	-9.93%
218	MITOMitosis	$0.00714	$0.00844	$0.00709	$115.05万	$387.03万	-15.30%
674	DJTBDJTB	$5.7	$5.99	$5.70	$6.63万	—	-4.84%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
327	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.38万	—	-7.56%
430	ACMAC Milan Fan Token	$0.235	$0.255	$0.232	$42.41万	$358.09万	-7.12%
356	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
586	CATICatizen	$0.04047	$0.04455	$0.03981	$19.56万	$2,947.46万	-6.99%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
97	NBISBNebius (bStocks Tokenized Stoc	$161.89	$178.42	$160.36	$474.68万	$1,451.26万	-6.62%
319	ATMAtletico Madrid Fan Token	$0.924	$1.00	$0.899	$67.51万	$868.03万	-4.84%
62	APTAptos	$0.6216	$0.7078	$0.6028	$1,084.84万	$6.21亿	-11.20%
405	1INCH1INCH	$0.0835	$0.0898	$0.0826	$48.48万	$1.26亿	-5.86%
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.07241	$0.0794	$0.06733	$1,178.65万	$3.77亿	-5.75%