Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.39
-0.30%
≈ ￥345.774
(-$0.16)
更新于 2026-10-29 13:05:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.55
24H 成交量$224.38万
流通市值$2,229.24万
24H 涨跌额(-$0.16)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -2.57% |
| 226 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $84.83万 | $901.50万 | -0.51% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 586 |
SFPSafePal
|
$0.233 | $0.2486 | $0.2302 | $15.13万 | $1.19亿 | -5.55% |
| 292 |
MITOMitosis
|
$0.00787 | $0.00865 | $0.00775 | $62.56万 | $404.52万 | -7.95% |
| 639 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.91万 | — | -6.30% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 498 |
1000SATS1000SATS
|
$0.00001 | $0.00001033 | $0.00000981 | $22.79万 | — | -2.06% |
| 499 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $22.44万 | $363.89万 | -3.16% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 670 |
CATICatizen
|
$0.04228 | $0.04444 | $0.04202 | $6.25万 | $2,909.99万 | -3.47% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.48 | $184.47 | $169.09 | $490.83万 | $1,557.82万 | -0.31% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.954 | $17.99万 | $884.33万 | -1.74% |
| 67 |
APTAptos
|
$0.6686 | $0.73 | $0.6559 | $654.50万 | $6.19亿 | -3.69% |
| 537 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $18.73万 | $1.25亿 | -2.25% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07589 | $0.07925 | $0.07377 | $745.11万 | $3.66亿 | 1.19% |
相关站点
共 40 个
Starknet - 比特币
Haedal - BTC行情
Sei - 以太坊ETH价格
Bittensor - 币种排行
Bittensor - 币种排行
Plume - 比特币
Celo - BTC行情
币安币 - 币种排行
Ethena - 加密货币行情
Starknet - 数字货币市值
RWUSD - 比特币行情
Renzo - 数字货币市值
Celo - 比特币行情
比特币 - 币种排行
LayerZero - 比特币行情
币安币 - 以太坊ETH价格
First Digital - 数字货币市值
USD.AI - 币种排行
Quant - 加密货币行情
Polkadot - 比特币
BFUSD - 比特币
Tutorial - BTC行情
USDC - 币种排行
Plume - BTC行情
Artificial Inu - 比特币
大零币 - 币种排行
United Stables - BTC行情
Gram - 币种排行
Aptos - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - 币种排行
Chainlink - BTC行情
Bubblemaps - 加密货币行情
BFUSD - 数字货币市值
Tokamak - 加密货币行情
Polkadot - 以太坊ETH价格
First Digital - 加密货币行情
First Digital - BTC行情
Uniswap - 以太坊ETH价格
Quant - 币种排行