Biconomy

BICO · 美元计价

$0.01701

2.90% ≈ ￥0.112266 ($0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.01824

24H 最低$0.0158

今日开盘$0.01653

24H 成交量$339.27万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.79万	$2,575.08万	-1.61%
21	PARTIParticle Network	$0.0611	$0.0659	$0.0313	$3,029.94万	$807.53万	55.87%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
584	SFPSafePal	$0.2291	$0.2395	$0.2259	$16.33万	$1.17亿	-2.76%
230	MITOMitosis	$0.00796	$0.00854	$0.00774	$83.16万	$387.03万	-6.02%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.94万	—	-4.03%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
368	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.78万	—	-1.37%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.44万	$358.09万	-1.59%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.12万	—	-0.97%
606	CATICatizen	$0.04311	$0.04455	$0.04146	$14.24万	$2,947.46万	-1.44%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
83	NBISBNebius (bStocks Tokenized Stoc	$170.56	$184.47	$168.37	$480.35万	$1,451.26万	-5.92%
299	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$57.93万	$868.03万	-2.37%
59	APTAptos	$0.6718	$0.73	$0.6491	$772.06万	$6.21亿	-4.34%
502	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.35万	$1.26亿	-1.68%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
71	XPLPlasma	$0.07672	$0.0794	$0.07377	$608.15万	$3.77亿	-1.83%