Veranta
AVNT · 美元计价
$0.0997
-8.03%
≈ ￥0.65802
(-$0.01)
更新于 2026-10-29 14:10:01
24H 最高$0.1098
24H 最低$0.0974
今日开盘$0.1084
24H 成交量$92.15万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -3.22% |
| 228 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $83.66万 | $901.50万 | 0.26% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 583 |
SFPSafePal
|
$0.2326 | $0.2486 | $0.2302 | $15.31万 | $1.19亿 | -5.64% |
| 282 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00774 | $66.01万 | $404.52万 | -7.07% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 495 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $23.51万 | — | -2.06% |
| 491 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.78万 | $363.89万 | -1.99% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.76万 | — | 0.00% |
| 672 |
CATICatizen
|
$0.04235 | $0.04444 | $0.04202 | $6.24万 | $2,909.99万 | -3.09% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.84 | $184.47 | $169.09 | $524.89万 | $1,557.82万 | -1.14% |
| 548 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $18.20万 | $884.33万 | -1.95% |
| 67 |
APTAptos
|
$0.6666 | $0.73 | $0.6559 | $662.37万 | $6.19亿 | -4.07% |
| 537 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0865 | $19.01万 | $1.25亿 | -2.46% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07543 | $0.07925 | $0.07377 | $739.44万 | $3.66亿 | 0.98% |
相关站点
共 40 个
Quant - 比特币行情
MarsCoin - 加密货币行情
StraitsX XUSD - BTC行情
EUR - BTC行情
Initia - BTC行情
Midnight - BTC行情
Hyperliquid - 币种排行
Celo - 数字货币市值
Quant - 比特币
RWUSD - 加密货币行情
NEAR Protocol - 比特币
Bittensor - 比特币行情
大零币 - 比特币
Starknet - 币种排行
Aave - 加密货币行情
Blur - 比特币行情
狗币 - BTC行情
Optimism - 数字货币市值
Blur - 数字货币市值
PAX Gold - BTC行情
Celo - 比特币
First Digital - 数字货币市值
Gram - 以太坊ETH价格
Artificial - 币种排行
恒星币 - 加密货币行情
Blur - 币种排行
恒星币 - 币种排行
LITEB - BTC行情
LayerZero - 比特币
LITEB - 以太坊ETH价格
Raydium - 以太坊ETH价格
Chainlink - 加密货币行情
Injective - BTC行情
Official Trump - 比特币
Filecoin - 数字货币市值
Quant - 以太坊ETH价格
PAX Gold - 加密货币行情
Bubblemaps - 比特币行情
USD1 - BTC行情
Midnight - 比特币