Numeraire

NMR · 美元计价

$10.03

-1.09% ≈ ￥66.198 (-$0.11)

更新于 2026-10-29 22:35:01

24H 最高$10.26

24H 最低$9.73

今日开盘$10.14

24H 成交量$48.90万

流通市值$7,240.07万

24H 涨跌额(-$0.11)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ILVIlluvium	$3.06	$3.14	$2.98	$13.46万	$2,592.33万	0.33%
78	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$505.73万	$901.50万	-17.05%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
593	SFPSafePal	$0.2303	$0.2395	$0.2259	$14.63万	$1.19亿	-2.62%
230	MITOMitosis	$0.00805	$0.00856	$0.00774	$80.04万	$404.52万	-4.96%
664	DJTBDJTB	$5.83	$6.11	$5.74	$7.16万	—	-3.64%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
462	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$27.75万	—	1.30%
443	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.46万	$363.89万	-0.40%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
632	CATICatizen	$0.0435	$0.04444	$0.04146	$10.80万	$2,909.99万	1.95%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
80	NBISBNebius (bStocks Tokenized Stoc	$175.29	$184.47	$168.37	$492.07万	$1,557.82万	1.68%
308	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$54.85万	$884.33万	-1.56%
61	APTAptos	$0.6864	$0.73	$0.6491	$707.95万	$6.19亿	0.82%
563	1INCH1INCH	$0.0882	$0.0904	$0.0863	$17.41万	$1.25亿	0.92%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.0773	$0.07925	$0.07377	$682.16万	$3.66亿	2.52%