WBTC

WBTC · 美元计价

$80228.14

-0.55% ≈ ￥529505.72 (-$444.15)

更新于 2026-10-29 22:05:02

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80672.29

24H 成交量$166.04万

流通市值—

24H 涨跌额(-$444.15)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ILVIlluvium	$3.04	$3.14	$2.98	$13.90万	$2,592.33万	-1.30%
107	PARTIParticle Network	$0.032	$0.0404	$0.0313	$287.42万	$901.50万	-17.53%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
592	SFPSafePal	$0.229	$0.2395	$0.2259	$14.69万	$1.19亿	-3.94%
228	MITOMitosis	$0.00798	$0.00856	$0.00774	$80.44万	$404.52万	-6.34%
666	DJTBDJTB	$5.92	$6.11	$5.74	$7.19万	—	-1.66%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.15万	—	0.30%
447	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.39万	$363.89万	-0.40%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.09万	—	0.00%
635	CATICatizen	$0.04322	$0.04444	$0.04146	$10.69万	$2,909.99万	0.61%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
79	NBISBNebius (bStocks Tokenized Stoc	$173.69	$184.47	$168.37	$493.04万	$1,557.82万	-0.33%
307	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$55.01万	$884.33万	-1.76%
61	APTAptos	$0.6829	$0.73	$0.6491	$708.96万	$6.19亿	0.03%
561	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.49万	$1.25亿	-0.11%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07677	$0.07925	$0.07377	$685.01万	$3.66亿	0.99%