Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.33
1.42%
≈ ￥516.978
($1.10)
更新于 2026-10-29 10:20:03
24H 最高$88.10
24H 最低$77.06
今日开盘$77.23
24H 成交量$163.41万
流通市值$855.77万
24H 涨跌额($1.10)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ILVIlluvium
|
$3.02 | $3.14 | $2.96 | $28.08万 | $2,592.33万 | -3.51% |
| 237 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $78.83万 | $901.50万 | 1.04% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 589 |
SFPSafePal
|
$0.2326 | $0.2487 | $0.2319 | $14.24万 | $1.19亿 | -6.13% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.68万 | $404.52万 | -6.66% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.77万 | — | -6.60% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 565 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $16.38万 | — | -3.80% |
| 540 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.247 | $18.21万 | $363.89万 | -1.98% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 668 |
CATICatizen
|
$0.04238 | $0.04463 | $0.0422 | $6.31万 | $2,909.99万 | -4.12% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.05 | $184.47 | $169.09 | $478.03万 | $1,557.82万 | -1.23% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.87万 | $884.33万 | -1.54% |
| 73 |
APTAptos
|
$0.6672 | $0.73 | $0.6621 | $578.35万 | $6.19亿 | -5.13% |
| 528 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0867 | $19.11万 | $1.25亿 | -2.25% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
XPLPlasma
|
$0.07447 | $0.07925 | $0.07412 | $736.48万 | $3.66亿 | -0.53% |
相关站点
共 40 个
Celo - BTC行情
Internet - 数字货币市值
Pepe - 币种排行
Pump.fun - 币种排行
Starknet - 数字货币市值
Optimism - 币种排行
Arbitrum - 比特币行情
Caldera - 加密货币行情
Celestia - 数字货币市值
First Digital - 比特币行情
比特现金 - 比特币行情
以太坊 - 以太坊ETH价格
Polkadot - 数字货币市值
Sui - 比特币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币行情
Optimism - 数字货币市值
StraitsX XUSD - 数字货币市值
Shiba Inu - 比特币行情
PAX Gold - 比特币行情
First Digital - 比特币行情
MyShell - 币种排行
Blur - 以太坊ETH价格
Tutorial - BTC行情
Chainlink - 币种排行
MegaETH - 币种排行
Artificial Inu - BTC行情
NFP - 币种排行
United Stables - 数字货币市值
Pudgy Penguins - 币种排行
币安币 - 加密货币行情
Zama - 比特币行情
Tutorial - 币种排行
Tether Gold - 币种排行
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aptos - 加密货币行情
Blur - 币种排行
Aave - 比特币