注意力币
BAT · 美元计价
$0.1399
-6.36%
≈ ￥0.92334
(-$0.01)
更新于 2026-10-29 14:20:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1494
24H 成交量$149.94万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.23万 | $2,592.33万 | -3.54% |
| 228 |
PARTIParticle Network
|
$0.0384 | $0.0397 | $0.038 | $83.27万 | $901.50万 | 0.00% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SFPSafePal
|
$0.2319 | $0.2486 | $0.2302 | $15.37万 | $1.19亿 | -5.92% |
| 279 |
MITOMitosis
|
$0.00782 | $0.00865 | $0.00774 | $66.38万 | $404.52万 | -8.00% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 493 |
1000SATS1000SATS
|
$0.00000995 | $0.00001033 | $0.00000981 | $23.72万 | — | -2.45% |
| 492 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.86万 | $363.89万 | -2.38% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 672 |
CATICatizen
|
$0.04211 | $0.04444 | $0.04202 | $6.06万 | $2,909.99万 | -4.01% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.19 | $184.47 | $169.09 | $525.68万 | $1,557.82万 | -1.46% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.954 | $18.23万 | $884.33万 | -2.25% |
| 67 |
APTAptos
|
$0.6628 | $0.73 | $0.6559 | $673.82万 | $6.19亿 | -4.89% |
| 537 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.00万 | $1.25亿 | -2.69% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07519 | $0.07925 | $0.07377 | $740.27万 | $3.66亿 | 0.47% |
相关站点
共 40 个
Aave - 数字货币市值
Pepe - 数字货币市值
Sui - 比特币行情
瑞波币 - 比特币
Chainlink - 比特币
United Stables - 币种排行
恒星币 - 以太坊ETH价格
Tutorial - BTC行情
Artificial Inu - BTC行情
Artificial Inu - 比特币行情
Official Trump - 币种排行
QQQB - 比特币
Filecoin - 比特币
Chainlink - 数字货币市值
Pudgy Penguins - 数字货币市值
达世币 - 加密货币行情
Artificial Inu - 数字货币市值
Tether Gold - 比特币行情
Chainlink - BTC行情
NFP - 加密货币行情
比特币
Injective - BTC行情
Polkadot - BTC行情
Celo - 比特币行情
Starknet - 币种排行
MegaETH - 加密货币行情
Pump.fun - 加密货币行情
NFP - 币种排行
Caldera - 币种排行
Internet - 比特币行情
Chainlink - 比特币
Solana - 数字货币市值
NEAR Protocol - 比特币
Tutorial - 比特币行情
Chainlink - 以太坊ETH价格
MarsCoin - 数字货币市值
Hedera - 数字货币市值
Ether.fi - 比特币
Ondo - 比特币行情
以太坊 - 以太坊ETH价格