HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ILVIlluvium	$2.99	$3.14	$2.98	$16.27万	$2,592.33万	-3.86%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.42万	$901.50万	2.36%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
558	SFPSafePal	$0.2277	$0.2486	$0.2261	$18.15万	$1.19亿	-8.41%
237	MITOMitosis	$0.00821	$0.00864	$0.00774	$78.32万	$404.52万	-4.31%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.73万	—	-7.19%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
487	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.28万	—	-2.82%
478	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.27万	$363.89万	-3.16%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.45万	—	-1.94%
671	CATICatizen	$0.04208	$0.04444	$0.04146	$6.81万	$2,909.99万	-3.86%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
75	NBISBNebius (bStocks Tokenized Stoc	$171.27	$184.47	$168.37	$553.22万	$1,557.82万	-1.19%
555	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.26万	$884.33万	-2.25%
67	APTAptos	$0.6665	$0.73	$0.6491	$700.03万	$6.19亿	-4.69%
528	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.67万	$1.25亿	-3.23%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	XPLPlasma	$0.0767	$0.07925	$0.07377	$728.74万	$3.66亿	0.58%