Powerledger

POWR · 美元计价

$0.0532

-3.62% ≈ ￥0.35112 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.0555

24H 最低$0.0525

今日开盘$0.0552

24H 成交量$14.29万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ILVIlluvium	$3	$3.14	$2.98	$17.82万	$2,592.33万	-2.28%
218	PARTIParticle Network	$0.0391	$0.0397	$0.038	$87.82万	$901.50万	0.77%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
564	SFPSafePal	$0.2293	$0.2486	$0.2292	$16.76万	$1.19亿	-7.39%
274	MITOMitosis	$0.00783	$0.00864	$0.00774	$69.36万	$404.52万	-8.42%
659	DJTBDJTB	$5.93	$6.46	$5.92	$7.96万	—	-6.32%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
477	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$25.85万	—	-2.94%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.38万	$363.89万	-3.18%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
671	CATICatizen	$0.04176	$0.04444	$0.04146	$6.66万	$2,909.99万	-4.04%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
75	NBISBNebius (bStocks Tokenized Stoc	$170.52	$184.47	$168.37	$555.96万	$1,557.82万	-1.88%
543	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.66万	$884.33万	-2.25%
67	APTAptos	$0.6584	$0.73	$0.6491	$697.58万	$6.19亿	-5.44%
532	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.12万	$1.25亿	-3.24%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	XPLPlasma	$0.07538	$0.07925	$0.07377	$728.03万	$3.66亿	-0.15%