Hive

HIVE · 美元计价

$0.0473

-2.47% ≈ ￥0.31218 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0485

24H 成交量$15.73万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ILVIlluvium	$2.98	$3.14	$2.96	$26.40万	$2,592.33万	-1.65%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.47万	$901.50万	0.52%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
586	SFPSafePal	$0.2305	$0.2486	$0.2302	$15.57万	$1.19亿	-6.11%
276	MITOMitosis	$0.0078	$0.00865	$0.00774	$68.09万	$404.52万	-8.13%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.73万	—	-6.47%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
492	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$24.70万	—	-2.66%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$23.89万	$363.89万	-2.39%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.75万	—	-0.97%
675	CATICatizen	$0.04165	$0.04444	$0.04163	$6.03万	$2,909.99万	-4.17%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
78	NBISBNebius (bStocks Tokenized Stoc	$169.59	$184.47	$169.09	$545.62万	$1,557.82万	-2.69%
543	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.58万	$884.33万	-1.95%
66	APTAptos	$0.6546	$0.73	$0.6528	$685.02万	$6.19亿	-5.27%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.68万	$1.25亿	-2.81%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07439	$0.07925	$0.07377	$737.93万	$3.66亿	-0.11%