Ravencoin

RVN · 美元计价

$0.001484

0.82% ≈ ￥0.0097944 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001472

24H 成交量$250.80万

流通市值$2,451.39万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ILVIlluvium	$3.11	$3.14	$2.98	$13.74万	$2,575.08万	1.63%
67	PARTIParticle Network	$0.0347	$0.0404	$0.0313	$652.30万	$807.53万	-10.10%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
590	SFPSafePal	$0.2352	$0.2395	$0.2259	$15.51万	$1.17亿	-0.84%
237	MITOMitosis	$0.00806	$0.00854	$0.00774	$80.01万	$387.03万	-4.73%
665	DJTBDJTB	$5.82	$6.05	$5.74	$7.09万	—	-3.48%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
383	1000SATS1000SATS	$0.00001029	$0.00001033	$0.00000981	$39.62万	—	1.88%
449	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.86万	$358.09万	0.40%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.99%
621	CATICatizen	$0.04409	$0.04455	$0.04146	$12.51万	$2,947.46万	2.54%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
81	NBISBNebius (bStocks Tokenized Stoc	$177.92	$184.47	$168.37	$498.20万	$1,451.26万	3.12%
311	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$54.81万	$868.03万	-1.14%
60	APTAptos	$0.7037	$0.73	$0.6491	$751.75万	$6.21亿	2.18%
543	1INCH1INCH	$0.0897	$0.0904	$0.0863	$19.75万	$1.26亿	1.59%
536	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
66	XPLPlasma	$0.07899	$0.0794	$0.07377	$677.55万	$3.77亿	1.66%