Radworks

RAD · 美元计价

$0.26

-2.62% ≈ ￥1.716 (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高$0.269

24H 最低$0.258

今日开盘$0.267

24H 成交量$26.65万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ILVIlluvium	$2.99	$3.14	$2.98	$16.12万	$2,592.33万	-3.55%
203	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$96.76万	$901.50万	2.34%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
558	SFPSafePal	$0.2271	$0.248	$0.2261	$18.05万	$1.19亿	-8.39%
232	MITOMitosis	$0.00808	$0.00864	$0.00774	$79.80万	$404.52万	-5.61%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.78万	—	-7.48%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
486	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$25.24万	—	-2.54%
476	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.32万	$363.89万	-2.78%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.41万	—	-1.94%
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.80万	$2,909.99万	-4.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
75	NBISBNebius (bStocks Tokenized Stoc	$170.99	$184.47	$168.37	$551.23万	$1,557.82万	-1.48%
556	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.23万	$884.33万	-2.05%
67	APTAptos	$0.6652	$0.73	$0.6491	$700.53万	$6.19亿	-4.63%
527	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.67万	$1.25亿	-3.02%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	XPLPlasma	$0.07647	$0.07925	$0.07377	$729.42万	$3.66亿	0.35%