CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ILVIlluvium	$3.04	$3.14	$2.98	$13.97万	$2,592.33万	-0.65%
197	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.31万	$901.50万	1.04%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
591	SFPSafePal	$0.2304	$0.2401	$0.2259	$14.79万	$1.19亿	-3.72%
225	MITOMitosis	$0.008	$0.00864	$0.00774	$81.16万	$404.52万	-5.88%
668	DJTBDJTB	$5.95	$6.39	$5.92	$6.74万	—	-6.89%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
469	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$27.24万	—	0.20%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.60万	$363.89万	-0.80%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	0.00%
650	CATICatizen	$0.04347	$0.04444	$0.04146	$8.62万	$2,909.99万	0.46%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
79	NBISBNebius (bStocks Tokenized Stoc	$172.14	$184.47	$168.37	$492.50万	$1,557.82万	-1.56%
316	ATMAtletico Madrid Fan Token	$0.94	$1.00	$0.932	$52.93万	$884.33万	-2.99%
63	APTAptos	$0.6833	$0.73	$0.6491	$694.20万	$6.19亿	0.00%
549	1INCH1INCH	$0.0881	$0.0904	$0.0863	$18.28万	$1.25亿	0.34%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.07721	$0.07925	$0.07377	$711.95万	$3.66亿	1.85%