QNTB

QNTB · 美元计价

$36.16

-4.89% ≈ ￥238.656 (-$1.86)

更新于 2026-10-30 08:50:01

24H 最高$38.59

24H 最低$36.14

今日开盘$38.02

24H 成交量$4.42万

流通市值—

24H 涨跌额(-$1.86)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ILVIlluvium	$2.79	$3.13	$2.73	$26.37万	$2,575.08万	-10.58%
25	PARTIParticle Network	$0.0596	$0.0659	$0.0313	$3,887.68万	$807.53万	53.21%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
573	SFPSafePal	$0.2086	$0.2375	$0.2057	$23.05万	$1.17亿	-12.09%
232	MITOMitosis	$0.00693	$0.00842	$0.0067	$122.43万	$387.03万	-17.40%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.64万	—	-5.02%
224	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
481	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
320	1000SATS1000SATS	$0.00000899	$0.00001033	$0.00000861	$75.39万	—	-11.60%
435	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$46.65万	$358.09万	-9.45%
384	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
689	GPROBGPROB	$1	$1.04	$0.99	$2.91万	—	-2.91%
576	CATICatizen	$0.03891	$0.04455	$0.03808	$22.34万	$2,947.46万	-10.45%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
106	NBISBNebius (bStocks Tokenized Stoc	$160.39	$178.42	$159.99	$468.10万	$1,451.26万	-9.24%
331	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$73.62万	$868.03万	-7.92%
62	APTAptos	$0.5998	$0.7078	$0.5753	$1,268.30万	$6.21亿	-14.02%
398	1INCH1INCH	$0.0819	$0.0898	$0.0802	$55.18万	$1.26亿	-7.46%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07362	$0.0794	$0.06733	$1,364.54万	$3.77亿	-3.84%