MDBB
MDBB · 美元计价
$381.56
-2.59%
≈ ￥2518.3
(-$10.13)
更新于 2026-10-29 12:00:02
24H 最高$399.94
24H 最低$376.02
今日开盘$391.69
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$10.13)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -4.15% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.99万 | $901.50万 | 0.52% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.92万 | $1.19亿 | -6.59% |
| 293 |
MITOMitosis
|
$0.00788 | $0.00865 | $0.00781 | $60.43万 | $404.52万 | -7.73% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.81万 | — | -6.45% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 561 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $17.06万 | — | -3.61% |
| 522 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.58万 | $363.89万 | -3.54% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.86万 | — | -0.97% |
| 669 |
CATICatizen
|
$0.04222 | $0.04451 | $0.04208 | $6.36万 | $2,909.99万 | -4.97% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.73 | $184.47 | $169.09 | $480.77万 | $1,557.82万 | -2.09% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $16.80万 | $884.33万 | -1.95% |
| 67 |
APTAptos
|
$0.6612 | $0.73 | $0.6559 | $653.40万 | $6.19亿 | -5.34% |
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.10万 | $1.25亿 | -2.80% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07449 | $0.07925 | $0.07377 | $756.22万 | $3.66亿 | -0.37% |
相关站点
共 40 个
Ondo - 比特币行情
Pudgy Penguins - BTC行情
Starknet - 加密货币行情
Sei - 比特币
Sui - 比特币
以太坊 - 数字货币市值
LITEB - 加密货币行情
Zama - 加密货币行情
Quant - 比特币
Artificial Inu - BTC行情
Shiba Inu - BTC行情
Uniswap - 比特币
Ondo - 比特币
Blur - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tutorial - BTC行情
Hedera - 比特币
大零币 - 比特币行情
Artificial Inu - 比特币行情
Pump.fun - 比特币行情
Initia - 加密货币行情
Celestia - BTC行情
USD1 - 比特币行情
Quant - 数字货币市值
Ethena - 以太坊ETH价格
Raydium - 以太坊ETH价格
艾达币 - 比特币行情
Blur - 数字货币市值
Aptos - 以太坊ETH价格
Celo - BTC行情
RWUSD - 以太坊ETH价格
LITEB - 加密货币行情
Quant - 数字货币市值
Gram - 数字货币市值
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
Caldera - 以太坊ETH价格
Blur - 数字货币市值
Bubblemaps - 比特币
Gram - BTC行情