Newton Protocol

NEWT · 美元计价

$0.04194

-4.70% ≈ ￥0.276804 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.05096

24H 最低$0.04156

今日开盘$0.04401

24H 成交量$270.16万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.89	$3.13	$2.84	$20.98万	$2,575.08万	-6.47%
24	PARTIParticle Network	$0.0606	$0.0659	$0.0313	$3,606.39万	$807.53万	55.78%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
573	SFPSafePal	$0.2141	$0.239	$0.2107	$20.88万	$1.17亿	-9.93%
219	MITOMitosis	$0.00722	$0.00844	$0.00709	$114.95万	$387.03万	-14.46%
675	DJTBDJTB	$5.71	$5.99	$5.70	$6.63万	—	-4.52%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
327	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$65.37万	—	-7.36%
432	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.37万	$358.09万	-7.87%
355	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
586	CATICatizen	$0.04044	$0.04455	$0.03981	$19.53万	$2,947.46万	-7.16%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
97	NBISBNebius (bStocks Tokenized Stoc	$161.94	$178.42	$160.36	$473.64万	$1,451.26万	-7.10%
319	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.899	$67.45万	$868.03万	-5.25%
62	APTAptos	$0.6233	$0.7078	$0.6028	$1,082.56万	$6.21亿	-11.05%
405	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.45万	$1.26亿	-5.98%
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.07273	$0.0794	$0.06733	$1,177.18万	$3.77亿	-5.45%