Lido DAO

LDO · 美元计价

$0.3629

-3.33% ≈ ￥2.3951 (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3754

24H 成交量$205.34万

流通市值$3.15亿

24H 涨跌额(-$0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ILVIlluvium	$2.98	$3.14	$2.98	$21.25万	$2,592.33万	-3.25%
215	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.07万	$901.50万	-1.28%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
573	SFPSafePal	$0.2295	$0.2486	$0.2293	$16.44万	$1.19亿	-6.93%
271	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.48万	$404.52万	-8.68%
640	DJTBDJTB	$5.93	$6.46	$5.92	$9.60万	—	-6.32%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
490	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.09万	—	-2.75%
487	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.24万	$363.89万	-3.18%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.61万	—	-0.97%
671	CATICatizen	$0.04184	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.66%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
76	NBISBNebius (bStocks Tokenized Stoc	$170.03	$184.47	$169.09	$549.29万	$1,557.82万	-1.97%
543	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.58万	$884.33万	-1.95%
66	APTAptos	$0.6572	$0.73	$0.6491	$707.48万	$6.19亿	-5.38%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.84万	$1.25亿	-3.14%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07484	$0.07925	$0.07377	$737.49万	$3.66亿	-0.62%