GEVB

GEVB · 美元计价

$861.27

-0.77% ≈ ￥5684.38 (-$6.65)

更新于 2026-10-30 16:40:02

24H 最高$913.94

24H 最低$843.72

今日开盘$867.92

24H 成交量$3.92万

流通市值—

24H 涨跌额(-$6.65)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ILVIlluvium	$2.87	$3.13	$2.73	$32.93万	$2,575.08万	-4.33%
25	PARTIParticle Network	$0.0488	$0.0659	$0.0313	$4,320.79万	$807.53万	24.81%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
580	SFPSafePal	$0.2108	$0.236	$0.2057	$23.28万	$1.17亿	-8.03%
251	MITOMitosis	$0.0071	$0.00829	$0.0067	$124.54万	$387.03万	-9.21%
675	DJTBDJTB	$5.63	$5.96	$5.61	$8.00万	—	-5.06%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
372	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$68.08万	—	-6.05%
449	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$47.69万	$358.09万	-2.05%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-0.99%
587	CATICatizen	$0.04002	$0.04455	$0.03808	$22.07万	$2,947.46万	-4.21%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
136	NBISBNebius (bStocks Tokenized Stoc	$161.71	$178.42	$158.44	$344.58万	$1,451.26万	-5.08%
330	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$79.10万	$868.03万	-4.82%
64	APTAptos	$0.6182	$0.7078	$0.5753	$1,177.95万	$6.21亿	-6.09%
217	1INCH1INCH	$0.079	$0.0898	$0.0758	$160.32万	$1.26亿	-8.88%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07543	$0.0794	$0.06733	$1,770.29万	$3.77亿	0.07%