Genius

GENIUS · 美元计价

$0.3014

-7.97% ≈ ￥1.9892 (-$0.03)

更新于 2026-10-30 08:45:01

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3275

24H 成交量$211.77万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ILVIlluvium	$2.79	$3.13	$2.73	$26.47万	$2,575.08万	-10.86%
25	PARTIParticle Network	$0.0585	$0.0659	$0.0313	$3,875.57万	$807.53万	50.39%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
572	SFPSafePal	$0.2084	$0.2377	$0.2057	$23.06万	$1.17亿	-12.33%
232	MITOMitosis	$0.00686	$0.00842	$0.0067	$122.40万	$387.03万	-18.24%
674	DJTBDJTB	$5.66	$5.98	$5.65	$6.64万	—	-5.03%
223	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
480	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
321	1000SATS1000SATS	$0.000009	$0.00001033	$0.00000861	$75.17万	—	-11.50%
434	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$46.63万	$358.09万	-9.45%
383	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
690	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-4.81%
576	CATICatizen	$0.03882	$0.04455	$0.03808	$22.32万	$2,947.46万	-10.76%
281	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
106	NBISBNebius (bStocks Tokenized Stoc	$160.57	$178.42	$160.30	$468.20万	$1,451.26万	-8.78%
331	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$73.41万	$868.03万	-8.33%
62	APTAptos	$0.5986	$0.7078	$0.5753	$1,265.67万	$6.21亿	-14.23%
398	1INCH1INCH	$0.0818	$0.0898	$0.0802	$55.12万	$1.26亿	-7.57%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.07373	$0.0794	$0.06733	$1,349.02万	$3.77亿	-3.73%