dYdX

DYDX · 美元计价

$0.10257

-4.10% ≈ ￥0.676962 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.10696

24H 成交量$213.17万

流通市值$9,686.15万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ILVIlluvium	$2.79	$3.13	$2.73	$26.96万	$2,575.08万	-7.62%
25	PARTIParticle Network	$0.0565	$0.0659	$0.0313	$4,010.45万	$807.53万	45.24%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
575	SFPSafePal	$0.2091	$0.236	$0.2057	$22.90万	$1.17亿	-10.07%
249	MITOMitosis	$0.00689	$0.00829	$0.0067	$115.38万	$387.03万	-14.09%
675	DJTBDJTB	$5.62	$5.97	$5.61	$6.89万	—	-5.55%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
326	1000SATS1000SATS	$0.00000903	$0.00001033	$0.00000861	$76.04万	—	-8.33%
433	ACMAC Milan Fan Token	$0.23	$0.252	$0.228	$48.13万	$358.09万	-7.26%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
692	GPROBGPROB	$0.98	$1.03	$0.98	$2.61万	—	-3.92%
576	CATICatizen	$0.03879	$0.04455	$0.03808	$22.59万	$2,947.46万	-8.28%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
115	NBISBNebius (bStocks Tokenized Stoc	$159.51	$178.42	$158.44	$422.07万	$1,451.26万	-6.01%
328	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.88万	$868.03万	-7.28%
65	APTAptos	$0.6007	$0.7078	$0.5753	$1,234.61万	$6.21亿	-9.49%
267	1INCH1INCH	$0.0784	$0.0898	$0.0782	$102.37万	$1.26亿	-9.68%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
56	XPLPlasma	$0.07431	$0.0794	$0.06733	$1,436.27万	$3.77亿	-0.07%