iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.56

-3.22% ≈ ￥1026.7 (-$5.18)

更新于 2026-10-30 15:55:02

24H 最高$162.64

24H 最低$153.11

今日开盘$160.74

24H 成交量$210.87万

流通市值$1,097.54万

24H 涨跌额(-$5.18)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ILVIlluvium	$2.87	$3.13	$2.73	$32.36万	$2,575.08万	-3.69%
24	PARTIParticle Network	$0.0508	$0.0659	$0.0313	$4,279.72万	$807.53万	31.27%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
581	SFPSafePal	$0.2117	$0.236	$0.2057	$22.95万	$1.17亿	-7.76%
254	MITOMitosis	$0.00705	$0.00829	$0.0067	$123.36万	$387.03万	-9.50%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
370	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$68.73万	—	-5.76%
448	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$48.05万	$358.09万	-2.46%
411	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
587	CATICatizen	$0.03969	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.25%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
135	NBISBNebius (bStocks Tokenized Stoc	$160.97	$178.42	$158.44	$353.57万	$1,451.26万	-5.08%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$77.97万	$868.03万	-3.46%
65	APTAptos	$0.6187	$0.7078	$0.5753	$1,176.94万	$6.21亿	-5.86%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.79万	$1.26亿	-8.56%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.07607	$0.0794	$0.06733	$1,747.52万	$3.77亿	1.71%