Celer Network

CELR · 美元计价

$0.002547

5.20% ≈ ￥0.01681 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.002577

24H 最低$0.002356

今日开盘$0.002421

24H 成交量$45.79万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.34万	$2,575.08万	0.65%
50	PARTIParticle Network	$0.0463	$0.0485	$0.0313	$1,092.79万	$807.53万	20.26%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
594	SFPSafePal	$0.2346	$0.2395	$0.2259	$15.04万	$1.17亿	-1.10%
233	MITOMitosis	$0.00804	$0.00854	$0.00774	$81.56万	$387.03万	-4.51%
666	DJTBDJTB	$5.8	$6.05	$5.74	$7.43万	—	-3.01%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
367	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.96万	—	1.59%
451	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.33万	$358.09万	0.00%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
623	CATICatizen	$0.04363	$0.04455	$0.04146	$12.44万	$2,947.46万	1.58%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
83	NBISBNebius (bStocks Tokenized Stoc	$176.12	$184.47	$168.37	$495.16万	$1,451.26万	2.27%
306	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$56.36万	$868.03万	-1.04%
62	APTAptos	$0.6925	$0.73	$0.6491	$781.45万	$6.21亿	1.55%
504	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.75万	$1.26亿	1.03%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	XPLPlasma	$0.07778	$0.0794	$0.07377	$697.14万	$3.77亿	1.70%